Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 198.0 198.0 185.5 186.0 6337.00
09 Jan, 2024 187.5 203.9 177.0 193.45 38.47 Thousand
08 Jan, 2024 169.0 194.7 169.0 187.5 39.83 Thousand
05 Jan, 2024 143.0 169.2 138.5 169.2 37.3 Thousand
04 Jan, 2024 135.05 141.9 135.05 141.0 586.00
03 Jan, 2024 138.0 142.0 135.15 141.0 1594.00
02 Jan, 2024 135.2 141.85 135.0 139.95 258.00
01 Jan, 2024 139.0 142.0 134.25 142.0 226.00
29 Dec, 2023 133.6 139.0 132.2 138.9 365.00
28 Dec, 2023 138.0 142.0 134.0 139.9 3119.00