Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 184.0 200.1 183.25 200.1 14.68 Thousand
07 Feb, 2024 186.4 186.4 177.5 179.95 111.00
06 Feb, 2024 180.0 185.45 178.0 185.45 1624.00
05 Feb, 2024 194.4 194.4 178.5 182.0 2171.00
02 Feb, 2024 182.85 184.9 177.3 182.0 691.00
01 Feb, 2024 190.0 190.0 180.0 182.85 730.00
31 Jan, 2024 182.0 190.0 182.0 182.0 2422.00
30 Jan, 2024 180.0 186.0 174.1 184.4 3018.00
29 Jan, 2024 191.0 191.0 170.2 178.95 1632.00
25 Jan, 2024 168.5 185.2 168.5 178.0 1997.00