Thakkers Developers Limited (THAKDEV.BO)
INR 185.3
(0.0%)
INR 185.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 189.0 | 189.0 | 177.0 | 184.8 | 2113.00 |
| 02 Jul, 2024 | 175.0 | 185.0 | 175.0 | 183.5 | 327.00 |
| 01 Jul, 2024 | 171.0 | 175.0 | 161.15 | 175.0 | 1063.00 |
| 28 Jun, 2024 | 175.0 | 175.0 | 171.0 | 171.0 | 300.00 |
| 27 Jun, 2024 | 178.0 | 185.05 | 175.1 | 175.75 | 790.00 |
| 26 Jun, 2024 | 175.0 | 177.05 | 175.0 | 177.0 | 368.00 |
| 25 Jun, 2024 | 176.95 | 186.5 | 175.1 | 177.9 | 2555.00 |
| 24 Jun, 2024 | 181.95 | 181.95 | 173.95 | 175.0 | 151.00 |
| 21 Jun, 2024 | 178.0 | 182.0 | 178.0 | 181.95 | 359.00 |
| 20 Jun, 2024 | 181.15 | 185.0 | 166.0 | 182.95 | 6216.00 |
UEC
MTRJF
FNQ
BKR
GOOS
0406