Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 199.9 204.0 198.1 198.1 1043.00
21 Feb, 2024 203.0 203.0 195.5 199.9 8053.00
20 Feb, 2024 203.0 205.9 196.0 203.0 1851.00
19 Feb, 2024 189.0 204.0 189.0 203.0 2436.00
16 Feb, 2024 205.9 205.9 194.0 196.7 2765.00
15 Feb, 2024 233.85 233.85 194.2 198.5 18.26 Thousand
14 Feb, 2024 211.25 228.95 206.0 226.4 8805.00
13 Feb, 2024 260.0 274.9 207.65 211.25 56.58 Thousand
12 Feb, 2024 209.7 245.45 209.7 245.45 45.66 Thousand
09 Feb, 2024 206.95 206.95 192.05 204.55 7344.00