Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 185.0 189.95 176.55 176.55 744.00
05 Mar, 2024 189.0 189.0 177.65 185.8 710.00
04 Mar, 2024 180.65 189.4 179.35 187.0 858.00
02 Mar, 2024 186.9 189.8 186.9 186.9 61.00
01 Mar, 2024 183.4 183.8 182.0 182.0 577.00
29 Feb, 2024 189.95 189.95 174.0 175.1 964.00
28 Feb, 2024 199.85 199.85 182.35 182.35 4898.00
27 Feb, 2024 192.0 199.9 191.9 191.9 1663.00
26 Feb, 2024 203.0 203.0 189.0 201.95 328.00
23 Feb, 2024 198.1 206.95 189.0 198.0 3806.00