Thakkers Developers Limited (THAKDEV.BO)
INR 185.3
(0.0%)
INR 185.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 185.0 | 185.0 | 173.2 | 177.25 | 2318.00 |
| 31 Jul, 2024 | 188.5 | 188.5 | 182.0 | 183.8 | 664.00 |
| 30 Jul, 2024 | 185.2 | 189.95 | 181.5 | 188.5 | 720.00 |
| 29 Jul, 2024 | 185.0 | 191.65 | 185.0 | 188.75 | 1747.00 |
| 26 Jul, 2024 | 197.55 | 197.55 | 186.0 | 186.95 | 4750.00 |
| 25 Jul, 2024 | 219.6 | 226.8 | 195.2 | 197.55 | 17.69 Thousand |
| 24 Jul, 2024 | 185.3 | 221.85 | 185.3 | 221.85 | 39.17 Thousand |
| 23 Jul, 2024 | 180.0 | 184.9 | 176.1 | 184.9 | 72.00 |
| 22 Jul, 2024 | 179.0 | 183.85 | 172.55 | 183.8 | 275.00 |
| 19 Jul, 2024 | 185.0 | 185.0 | 179.0 | 179.0 | 333.00 |
UEC
MTRJF
FNQ
BKR
GOOS
0406