Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 153.0 159.0 153.0 159.0 2014.00
20 Mar, 2024 160.0 160.0 155.1 155.5 383.00
19 Mar, 2024 166.0 166.0 160.0 160.25 1875.00
18 Mar, 2024 167.0 167.0 161.5 164.2 513.00
15 Mar, 2024 158.1 168.0 158.1 167.0 5321.00
14 Mar, 2024 160.0 168.0 156.0 165.0 7803.00
13 Mar, 2024 163.0 163.1 161.8 161.8 777.00
12 Mar, 2024 173.35 175.0 168.5 170.3 189.00
11 Mar, 2024 177.5 177.5 176.85 176.85 1358.00
07 Mar, 2024 182.85 182.85 177.3 177.3 630.00