Thakkers Developers Limited (THAKDEV.BO)

INR 185.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 178.15 178.15 178.05 178.05 1253.00
26 Aug, 2024 182.0 182.0 177.15 177.35 401.00
25 Aug, 2024 182.0 182.0 177.15 177.35 401.00
23 Aug, 2024 182.0 182.0 177.1 182.0 216.00
22 Aug, 2024 180.0 187.0 177.6 181.35 216.00
21 Aug, 2024 176.5 185.0 176.5 184.9 115.00
20 Aug, 2024 179.1 183.8 179.0 183.8 115.00
19 Aug, 2024 186.95 186.95 175.4 180.55 701.00
18 Aug, 2024 186.95 186.95 175.4 180.55 701.00
16 Aug, 2024 179.85 187.5 179.85 187.5 400.00