Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 164.0 164.0 162.8 162.95 120.00
24 Apr, 2024 164.0 165.0 163.9 163.95 59.00
23 Apr, 2024 167.9 167.9 163.95 163.95 787.00
22 Apr, 2024 174.35 174.35 164.95 165.15 960.00
19 Apr, 2024 171.15 171.15 170.9 170.9 108.00
18 Apr, 2024 163.9 171.85 163.9 171.15 371.00
16 Apr, 2024 163.95 163.95 163.95 163.95 257.00
15 Apr, 2024 162.0 164.0 162.0 163.95 77.00
12 Apr, 2024 169.0 169.0 161.35 161.35 3046.00
10 Apr, 2024 163.1 169.8 163.1 169.8 172.00