Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 165.0 165.0 163.0 163.05 90.00
09 May, 2024 165.0 165.0 165.0 165.0 19.00
08 May, 2024 162.0 162.0 160.35 161.0 1989.00
07 May, 2024 158.35 169.5 157.3 168.75 678.00
06 May, 2024 170.0 170.0 159.0 165.55 103.00
03 May, 2024 164.0 170.25 155.0 163.65 3030.00
02 May, 2024 167.0 172.0 158.7 162.15 966.00
30 Apr, 2024 164.0 167.3 157.0 167.0 90.00
29 Apr, 2024 156.45 164.0 156.45 164.0 98.00
26 Apr, 2024 162.95 162.95 154.85 156.45 663.00