Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 189.4 194.75 180.0 186.55 398.00
06 Jun, 2024 179.5 180.0 163.05 176.75 4526.00
05 Jun, 2024 147.3 168.5 147.3 166.1 2761.00
04 Jun, 2024 172.0 172.0 159.0 159.1 927.00
03 Jun, 2024 204.0 204.0 171.2 171.7 1602.00
31 May, 2024 203.4 205.0 178.15 180.7 5279.00
30 May, 2024 218.0 218.0 203.0 205.2 1006.00
29 May, 2024 223.65 229.0 218.1 224.8 1088.00
28 May, 2024 233.05 237.0 221.85 223.65 3863.00
27 May, 2024 248.4 248.4 225.0 232.6 40.55 Thousand