Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 208.0 208.0 178.15 186.85 5367.00
05 Jul, 2024 186.65 198.95 186.65 193.1 2871.00
04 Jul, 2024 185.0 190.0 180.3 187.25 344.00
03 Jul, 2024 189.0 189.0 177.0 184.8 2113.00
02 Jul, 2024 175.0 185.0 175.0 183.5 327.00
01 Jul, 2024 171.0 175.0 161.15 175.0 1063.00
28 Jun, 2024 175.0 175.0 171.0 171.0 300.00
27 Jun, 2024 178.0 185.05 175.1 175.75 790.00
26 Jun, 2024 175.0 177.05 175.0 177.0 368.00
25 Jun, 2024 176.95 186.5 175.1 177.9 2555.00