Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 172.0 177.0 170.0 170.0 3340.00
05 Aug, 2024 175.0 176.85 167.0 171.25 1654.00
02 Aug, 2024 177.0 179.0 171.25 178.85 1080.00
01 Aug, 2024 185.0 185.0 173.2 177.25 2318.00
31 Jul, 2024 188.5 188.5 182.0 183.8 664.00
30 Jul, 2024 185.2 189.95 181.5 188.5 720.00
29 Jul, 2024 185.0 191.65 185.0 188.75 1747.00
26 Jul, 2024 197.55 197.55 186.0 186.95 4750.00
25 Jul, 2024 219.6 226.8 195.2 197.55 17.69 Thousand
24 Jul, 2024 185.3 221.85 185.3 221.85 39.17 Thousand