Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 173.1 183.95 172.65 182.8 353.00
28 Aug, 2024 184.0 184.0 172.5 175.7 1253.00
27 Aug, 2024 178.15 178.15 178.05 178.05 1253.00
26 Aug, 2024 182.0 182.0 177.15 177.35 401.00
25 Aug, 2024 182.0 182.0 177.15 177.35 401.00
23 Aug, 2024 182.0 182.0 177.1 182.0 216.00
22 Aug, 2024 180.0 187.0 177.6 181.35 216.00
21 Aug, 2024 176.5 185.0 176.5 184.9 115.00
20 Aug, 2024 179.1 183.8 179.0 183.8 115.00
19 Aug, 2024 186.95 186.95 175.4 180.55 701.00