Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 207.0 211.0 200.0 208.75 1705.00
23 Sep, 2024 199.4 208.0 196.0 207.05 3764.00
20 Sep, 2024 203.45 203.45 203.45 203.45 -
19 Sep, 2024 201.0 203.65 194.95 203.45 145.00
18 Sep, 2024 204.9 206.0 197.0 205.6 2327.00
17 Sep, 2024 205.0 205.0 205.0 205.0 -
16 Sep, 2024 198.6 218.0 193.4 205.0 946.00
13 Sep, 2024 196.0 205.0 192.05 192.5 1938.00
12 Sep, 2024 182.3 196.0 182.3 195.0 2806.00
11 Sep, 2024 186.0 186.0 186.0 186.0 2806.00