Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 181.15 186.9 178.0 186.9 530.00
09 Sep, 2024 194.8 197.5 180.05 181.0 530.00
08 Sep, 2024 194.8 197.5 180.05 181.15 517.00
06 Sep, 2024 193.15 193.15 177.2 182.7 977.00
05 Sep, 2024 181.8 194.9 181.8 193.55 1012.00
04 Sep, 2024 185.0 190.0 183.25 190.0 1012.00
03 Sep, 2024 187.5 190.0 184.0 188.15 743.00
02 Sep, 2024 184.8 197.95 179.0 191.1 1246.00
01 Sep, 2024 184.8 197.95 179.0 191.1 1246.00
30 Aug, 2024 182.0 185.0 180.0 184.8 353.00