Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 186.95 186.95 175.4 180.55 701.00
16 Aug, 2024 179.85 187.5 179.85 187.5 400.00
15 Aug, 2024 179.85 187.5 179.85 187.5 400.00
14 Aug, 2024 180.0 182.55 174.05 182.55 123.00
13 Aug, 2024 178.0 183.65 178.0 183.65 123.00
12 Aug, 2024 179.0 189.4 176.0 177.0 2094.00
11 Aug, 2024 179.0 189.4 176.0 177.0 2094.00
09 Aug, 2024 179.8 179.9 173.15 174.1 567.00
08 Aug, 2024 172.0 174.9 170.5 172.4 967.00
07 Aug, 2024 170.0 173.9 168.1 169.05 1383.00