Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 180.0 184.9 176.1 184.9 72.00
22 Jul, 2024 179.0 183.85 172.55 183.8 275.00
19 Jul, 2024 185.0 185.0 179.0 179.0 333.00
18 Jul, 2024 189.0 189.0 188.0 188.9 11.00
16 Jul, 2024 182.0 188.0 181.0 184.55 881.00
15 Jul, 2024 187.0 187.0 182.0 185.5 845.00
12 Jul, 2024 190.0 190.0 188.0 189.0 97.00
11 Jul, 2024 188.85 190.0 181.55 188.8 949.00
10 Jul, 2024 204.0 204.0 178.2 188.85 3628.00
09 Jul, 2024 188.75 198.8 182.3 184.05 2953.00