Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 181.95 181.95 173.95 175.0 151.00
21 Jun, 2024 178.0 182.0 178.0 181.95 359.00
20 Jun, 2024 181.15 185.0 166.0 182.95 6216.00
19 Jun, 2024 184.0 184.0 177.55 177.6 1946.00
18 Jun, 2024 190.1 190.1 174.2 179.7 4079.00
14 Jun, 2024 192.0 192.0 185.5 189.4 327.00
13 Jun, 2024 179.0 189.5 179.0 187.3 520.00
12 Jun, 2024 189.0 189.0 176.05 179.45 234.00
11 Jun, 2024 186.5 187.95 176.05 178.7 431.00
10 Jun, 2024 199.4 202.0 179.0 190.0 486.00