Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 219.9 219.9 207.1 219.15 6466.00
23 May, 2024 209.5 219.0 207.5 216.8 14.67 Thousand
22 May, 2024 185.0 204.9 185.0 200.4 10.2 Thousand
21 May, 2024 203.0 204.0 185.25 185.3 2695.00
18 May, 2024 189.25 189.25 189.25 189.25 4070.00
17 May, 2024 176.65 184.5 170.0 180.25 3821.00
16 May, 2024 163.25 176.65 163.25 176.5 115.00
15 May, 2024 164.0 172.2 163.0 171.6 2419.00
14 May, 2024 162.0 164.0 162.0 164.0 173.00
13 May, 2024 168.0 168.0 162.0 162.0 30.00