Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 206.3 206.3 203.3 203.3 53.00
07 Oct, 2024 205.7 210.0 205.0 206.3 725.00
04 Oct, 2024 210.0 217.0 203.0 214.2 4363.00
03 Oct, 2024 227.0 227.0 207.1 209.4 5054.00
01 Oct, 2024 234.0 234.05 221.45 227.0 3947.00
30 Sep, 2024 249.7 255.0 233.0 234.1 12.25 Thousand
27 Sep, 2024 248.8 248.8 220.85 247.8 4345.00
26 Sep, 2024 220.2 249.65 213.3 240.15 12.54 Thousand
25 Sep, 2024 208.75 231.4 202.45 224.3 10.48 Thousand
24 Sep, 2024 207.0 211.0 200.0 208.75 1705.00