Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 198.3 198.3 198.3 198.3 23.00
04 Nov, 2024 186.75 198.4 184.9 198.4 255.00
01 Nov, 2024 194.6 194.6 194.6 194.6 10.00
31 Oct, 2024 194.6 194.6 194.6 194.6 20.00
30 Oct, 2024 194.0 194.0 194.0 194.0 50.00
29 Oct, 2024 194.0 194.0 193.0 194.0 197.00
28 Oct, 2024 194.85 194.85 194.85 194.85 -
25 Oct, 2024 199.5 199.5 194.85 194.85 203.00
24 Oct, 2024 202.6 202.6 187.35 190.0 304.00
23 Oct, 2024 195.45 195.45 193.0 193.05 24.00