Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 198.95 203.9 196.05 203.9 179.00
04 Dec, 2024 198.95 207.85 198.95 206.35 240.00
03 Dec, 2024 190.5 198.95 190.25 198.95 85.00
02 Dec, 2024 190.3 198.95 182.7 193.95 1440.00
29 Nov, 2024 198.35 201.0 190.25 190.3 1195.00
28 Nov, 2024 193.0 198.65 188.25 198.35 676.00
27 Nov, 2024 188.25 196.95 184.0 196.7 2181.00
26 Nov, 2024 188.25 188.25 188.25 188.25 101.00
25 Nov, 2024 187.5 188.05 187.5 188.05 115.00
22 Nov, 2024 195.0 202.8 187.25 187.5 561.00