Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 188.1 196.5 187.1 187.1 111.00
02 Jan, 2025 188.0 198.5 188.0 196.9 1742.00
01 Jan, 2025 201.0 201.0 196.25 196.25 21.00
31 Dec, 2024 197.95 197.95 197.95 197.95 -
30 Dec, 2024 202.75 202.75 197.95 197.95 11.00
27 Dec, 2024 198.0 198.0 198.0 198.0 -
26 Dec, 2024 192.0 198.0 190.75 198.0 1293.00
24 Dec, 2024 203.0 203.0 200.75 200.75 11.00
23 Dec, 2024 197.9 197.9 186.3 193.8 2879.00
20 Dec, 2024 187.25 194.0 187.25 194.0 15.00