Thakkers Developers Limited (THAKDEV.BO)

INR 185.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 180.5 180.5 180.0 180.0 46.00
07 May, 2025 176.0 193.0 162.0 180.5 767.00
06 May, 2025 202.3 202.3 178.0 180.0 21.00
05 May, 2025 186.95 193.0 186.9 191.35 525.00
30 Apr, 2025 190.0 190.0 185.3 185.3 151.00
29 Apr, 2025 180.0 189.95 180.0 185.3 185.00
28 Apr, 2025 194.55 194.55 185.55 190.0 142.00
25 Apr, 2025 205.0 205.0 194.55 194.55 22.00
24 Apr, 2025 205.0 205.0 194.55 194.55 22.00
23 Apr, 2025 196.65 196.65 193.95 193.95 1015.00