Thakkers Developers Limited (THAKDEV.BO)

INR 185.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 179.85 187.5 179.85 187.5 400.00
14 Aug, 2024 180.0 182.55 174.05 182.55 123.00
13 Aug, 2024 178.0 183.65 178.0 183.65 123.00
12 Aug, 2024 179.0 189.4 176.0 177.0 2094.00
11 Aug, 2024 179.0 189.4 176.0 177.0 2094.00
09 Aug, 2024 179.8 179.9 173.15 174.1 567.00
08 Aug, 2024 172.0 174.9 170.5 172.4 967.00
07 Aug, 2024 170.0 173.9 168.1 169.05 1383.00
06 Aug, 2024 172.0 177.0 170.0 170.0 3340.00
05 Aug, 2024 175.0 176.85 167.0 171.25 1654.00