Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 170.0 170.0 163.0 163.2 290.00
05 Apr, 2024 166.1 170.0 166.1 170.0 457.00
04 Apr, 2024 168.3 171.9 166.0 166.0 485.00
03 Apr, 2024 171.25 171.25 164.0 165.0 139.00
02 Apr, 2024 165.0 171.4 165.0 171.25 234.00
01 Apr, 2024 164.0 164.9 155.0 164.9 314.00
28 Mar, 2024 162.5 162.5 157.05 157.05 652.00
27 Mar, 2024 163.95 163.95 156.25 156.95 3719.00
26 Mar, 2024 162.35 162.35 155.8 156.45 4034.00
22 Mar, 2024 159.0 162.35 155.25 162.35 2050.00