Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 170.0 174.5 170.0 173.5 607.00
23 Jan, 2024 177.6 177.6 162.05 164.5 1774.00
20 Jan, 2024 177.7 177.7 170.0 173.9 1001.00
19 Jan, 2024 173.85 174.0 172.0 172.25 1394.00
18 Jan, 2024 170.5 175.8 166.5 173.0 1648.00
17 Jan, 2024 177.3 177.3 168.0 173.8 1296.00
16 Jan, 2024 182.0 186.4 177.1 177.3 1362.00
15 Jan, 2024 180.9 186.0 167.25 182.0 4352.00
12 Jan, 2024 173.55 182.85 165.5 176.45 9069.00
11 Jan, 2024 190.0 190.0 171.8 178.25 5962.00