Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 199.45 199.55 191.3 193.25 147.56 Thousand
19 Nov, 2024 197.05 204.8 197.05 199.55 173.64 Thousand
18 Nov, 2024 204.1 204.1 194.6 196.3 58.99 Thousand
14 Nov, 2024 197.25 202.8 196.05 199.1 180.36 Thousand
13 Nov, 2024 201.4 208.45 194.5 195.65 299.43 Thousand
12 Nov, 2024 212.0 215.3 206.4 207.65 61.61 Thousand
11 Nov, 2024 218.95 218.95 210.55 211.3 227.54 Thousand
08 Nov, 2024 224.0 224.0 217.4 219.8 189.22 Thousand
07 Nov, 2024 226.8 227.7 222.35 224.05 140.32 Thousand
06 Nov, 2024 219.4 224.7 218.5 223.7 170.42 Thousand