Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 162.0 | 166.45 | 162.0 | 166.25 | 56.88 Thousand |
| 12 Jun, 2025 | 179.75 | 181.0 | 175.6 | 176.4 | 49.25 Thousand |
| 11 Jun, 2025 | 180.05 | 185.0 | 180.0 | 181.9 | 224.57 Thousand |
| 10 Jun, 2025 | 179.95 | 179.95 | 175.7 | 177.45 | 70.87 Thousand |
| 09 Jun, 2025 | 173.75 | 173.75 | 170.85 | 172.9 | 39.58 Thousand |
| 06 Jun, 2025 | 175.9 | 176.0 | 168.7 | 171.2 | 319.44 Thousand |
| 05 Jun, 2025 | 174.55 | 178.75 | 172.5 | 174.75 | 840.48 Thousand |
| 04 Jun, 2025 | 161.35 | 175.4 | 160.5 | 172.5 | 1.04 Million |
| 03 Jun, 2025 | 162.7 | 164.65 | 159.15 | 160.35 | 281.91 Thousand |
| 02 Jun, 2025 | 159.55 | 163.7 | 157.8 | 161.5 | 282.44 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY