Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 140.1
(-0.28%)
INR 140.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 130.85 | 131.6 | 127.0 | 127.15 | 124.46 Thousand |
| 12 Mar, 2025 | 132.05 | 134.4 | 128.9 | 129.15 | 288.9 Thousand |
| 11 Mar, 2025 | 131.0 | 133.2 | 129.0 | 132.1 | 288.9 Thousand |
| 10 Mar, 2025 | 144.95 | 145.5 | 132.6 | 133.6 | 290.18 Thousand |
| 07 Mar, 2025 | 142.8 | 146.5 | 139.75 | 144.1 | 101.02 Thousand |
| 06 Mar, 2025 | 140.7 | 142.7 | 139.45 | 140.75 | 240.63 Thousand |
| 05 Mar, 2025 | 132.85 | 139.45 | 132.85 | 138.65 | 138.64 Thousand |
| 04 Mar, 2025 | 128.95 | 136.3 | 127.1 | 132.8 | 138.64 Thousand |
| 03 Mar, 2025 | 127.75 | 133.0 | 122.6 | 130.35 | 455.94 Thousand |
| 28 Feb, 2025 | 133.0 | 134.65 | 128.3 | 129.95 | 155.08 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY