Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 134.8 | 137.8 | 131.2 | 131.9 | 38.71 Thousand |
| 07 May, 2025 | 128.35 | 135.65 | 128.35 | 135.0 | 72.19 Thousand |
| 06 May, 2025 | 138.2 | 140.6 | 132.15 | 132.85 | 60.4 Thousand |
| 05 May, 2025 | 138.4 | 140.6 | 136.4 | 139.8 | 134.6 Thousand |
| 02 May, 2025 | 134.0 | 139.3 | 134.0 | 136.0 | 100.48 Thousand |
| 30 Apr, 2025 | 138.95 | 139.5 | 133.65 | 134.7 | 263.16 Thousand |
| 29 Apr, 2025 | 140.3 | 143.5 | 139.15 | 139.65 | 146.09 Thousand |
| 28 Apr, 2025 | 141.1 | 144.65 | 139.55 | 140.15 | 229.23 Thousand |
| 25 Apr, 2025 | 150.2 | 152.0 | 142.65 | 143.65 | 363.65 Thousand |
| 24 Apr, 2025 | 152.15 | 156.4 | 151.3 | 152.4 | 109.84 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY