Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 201.05 202.0 198.1 198.75 86.34 Thousand
02 Jan, 2025 198.05 200.1 196.2 197.25 164.08 Thousand
01 Jan, 2025 195.45 198.15 194.05 197.35 160.59 Thousand
31 Dec, 2024 197.2 201.9 192.3 193.8 338.45 Thousand
30 Dec, 2024 200.75 202.5 195.25 196.15 165.62 Thousand
27 Dec, 2024 202.05 204.75 199.7 200.85 171.31 Thousand
26 Dec, 2024 209.65 209.65 200.25 201.75 137.09 Thousand
24 Dec, 2024 208.4 212.0 206.8 207.75 91.52 Thousand
23 Dec, 2024 215.45 216.95 206.35 207.0 139.14 Thousand
20 Dec, 2024 221.8 224.1 212.0 214.1 86.96 Thousand