Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 159.55 | 162.4 | 157.8 | 160.9 | 101.14 Thousand |
| 30 May, 2025 | 163.5 | 166.0 | 158.3 | 159.2 | 309.09 Thousand |
| 29 May, 2025 | 159.3 | 162.85 | 158.1 | 161.7 | 148.52 Thousand |
| 28 May, 2025 | 159.0 | 162.35 | 159.0 | 159.7 | 80.05 Thousand |
| 27 May, 2025 | 159.4 | 162.0 | 158.45 | 158.95 | 89.23 Thousand |
| 26 May, 2025 | 157.0 | 161.55 | 156.85 | 159.25 | 136.54 Thousand |
| 23 May, 2025 | 156.45 | 158.0 | 155.0 | 156.25 | 174.5 Thousand |
| 22 May, 2025 | 155.5 | 160.1 | 155.15 | 157.05 | 70.87 Thousand |
| 21 May, 2025 | 155.0 | 159.35 | 154.4 | 157.35 | 168.89 Thousand |
| 20 May, 2025 | 162.0 | 163.75 | 154.0 | 154.8 | 219.88 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY