Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 134.3

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 133.9 134.85 131.8 134.3 46.48 Thousand
09 Apr, 2025 131.95 131.95 128.0 129.45 80.76 Thousand
08 Apr, 2025 134.1 134.1 129.0 132.0 59.96 Thousand
07 Apr, 2025 115.1 130.0 115.1 128.65 304.69 Thousand
04 Apr, 2025 141.0 142.0 133.85 135.25 118.98 Thousand
03 Apr, 2025 135.3 143.45 135.3 142.7 118.98 Thousand
02 Apr, 2025 137.8 140.8 134.05 139.2 153.46 Thousand
01 Apr, 2025 132.8 138.55 132.8 137.65 159.59 Thousand
28 Mar, 2025 138.75 142.0 134.3 134.75 251 Thousand
27 Mar, 2025 133.05 140.4 133.05 138.55 251.02 Thousand