Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 159.0 | 162.35 | 159.0 | 159.7 | 80.05 Thousand |
| 27 May, 2025 | 159.4 | 162.0 | 158.45 | 158.95 | 89.23 Thousand |
| 26 May, 2025 | 157.0 | 161.55 | 156.85 | 159.25 | 136.54 Thousand |
| 23 May, 2025 | 156.45 | 158.0 | 155.0 | 156.25 | 174.5 Thousand |
| 22 May, 2025 | 155.5 | 160.1 | 155.15 | 157.05 | 70.87 Thousand |
| 21 May, 2025 | 155.0 | 159.35 | 154.4 | 157.35 | 168.89 Thousand |
| 20 May, 2025 | 162.0 | 163.75 | 154.0 | 154.8 | 219.88 Thousand |
| 19 May, 2025 | 157.85 | 166.7 | 156.45 | 159.95 | 1.05 Million |
| 16 May, 2025 | 155.7 | 164.9 | 154.5 | 163.25 | 468.17 Thousand |
| 15 May, 2025 | 155.45 | 161.8 | 154.1 | 154.75 | 503.27 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY