Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 136.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 159.0 162.35 159.0 159.7 80.05 Thousand
27 May, 2025 159.4 162.0 158.45 158.95 89.23 Thousand
26 May, 2025 157.0 161.55 156.85 159.25 136.54 Thousand
23 May, 2025 156.45 158.0 155.0 156.25 174.5 Thousand
22 May, 2025 155.5 160.1 155.15 157.05 70.87 Thousand
21 May, 2025 155.0 159.35 154.4 157.35 168.89 Thousand
20 May, 2025 162.0 163.75 154.0 154.8 219.88 Thousand
19 May, 2025 157.85 166.7 156.45 159.95 1.05 Million
16 May, 2025 155.7 164.9 154.5 163.25 468.17 Thousand
15 May, 2025 155.45 161.8 154.1 154.75 503.27 Thousand