Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 175.9 | 176.0 | 168.7 | 171.2 | 319.47 Thousand |
| 05 Jun, 2025 | 174.55 | 178.75 | 172.5 | 174.75 | 840.48 Thousand |
| 04 Jun, 2025 | 161.35 | 175.4 | 160.5 | 172.5 | 1.04 Million |
| 03 Jun, 2025 | 162.7 | 164.65 | 159.15 | 160.35 | 281.91 Thousand |
| 02 Jun, 2025 | 159.55 | 163.7 | 157.8 | 161.5 | 282.44 Thousand |
| 30 May, 2025 | 163.5 | 166.0 | 158.3 | 159.2 | 309.21 Thousand |
| 29 May, 2025 | 159.3 | 162.85 | 158.1 | 161.7 | 148.52 Thousand |
| 28 May, 2025 | 159.0 | 162.35 | 159.0 | 159.7 | 80.05 Thousand |
| 27 May, 2025 | 159.4 | 162.0 | 158.45 | 158.95 | 89.23 Thousand |
| 26 May, 2025 | 157.0 | 161.55 | 156.85 | 159.25 | 136.54 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY