Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 149.65

(4.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 128.95 136.3 127.1 132.8 138.64 Thousand
03 Mar, 2025 127.75 133.0 122.6 130.35 455.94 Thousand
28 Feb, 2025 133.0 134.65 128.3 129.95 155.08 Thousand
27 Feb, 2025 142.0 142.3 133.95 134.55 220.93 Thousand
25 Feb, 2025 145.55 145.9 140.9 142.05 121.15 Thousand
24 Feb, 2025 140.65 143.7 138.25 141.4 76.73 Thousand
21 Feb, 2025 146.8 152.75 143.0 143.5 131.85 Thousand
20 Feb, 2025 143.0 148.5 142.65 148.0 183.48 Thousand
19 Feb, 2025 137.9 147.35 135.2 145.75 295.57 Thousand
18 Feb, 2025 141.0 142.35 134.4 138.0 317.71 Thousand