Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 138.95 | 139.5 | 133.65 | 134.7 | 263.16 Thousand |
| 29 Apr, 2025 | 140.3 | 143.5 | 139.15 | 139.65 | 146.09 Thousand |
| 28 Apr, 2025 | 141.1 | 144.65 | 139.55 | 140.15 | 229.23 Thousand |
| 25 Apr, 2025 | 150.2 | 152.0 | 142.65 | 143.65 | 363.65 Thousand |
| 24 Apr, 2025 | 152.15 | 156.4 | 151.3 | 152.4 | 109.84 Thousand |
| 23 Apr, 2025 | 151.85 | 154.9 | 144.8 | 151.8 | 123.32 Thousand |
| 22 Apr, 2025 | 145.95 | 152.9 | 141.6 | 149.65 | 254.09 Thousand |
| 21 Apr, 2025 | 140.25 | 143.5 | 138.9 | 143.0 | 178.62 Thousand |
| 17 Apr, 2025 | 140.0 | 142.0 | 139.65 | 140.1 | 130.63 Thousand |
| 16 Apr, 2025 | 139.75 | 142.15 | 137.9 | 140.5 | 60.54 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY