Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 136.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 130.65 135.45 123.85 134.8 442.02 Thousand
21 Sep, 2023 132.65 135.65 129.2 130.25 119 Thousand
20 Sep, 2023 136.95 136.95 131.85 132.6 345.2 Thousand
18 Sep, 2023 145.65 146.4 136.0 136.95 116.08 Thousand
15 Sep, 2023 144.95 146.45 139.2 140.95 165.31 Thousand
14 Sep, 2023 138.8 143.9 137.5 143.0 510.01 Thousand