Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 169.95 | 169.95 | 162.0 | 163.25 | 145.71 Thousand |
| 05 Feb, 2025 | 168.5 | 171.4 | 166.7 | 168.1 | 180.03 Thousand |
| 04 Feb, 2025 | 166.4 | 167.85 | 164.05 | 165.9 | 159.89 Thousand |
| 03 Feb, 2025 | 172.0 | 174.45 | 159.95 | 161.55 | 228.52 Thousand |
| 01 Feb, 2025 | 200.4 | 203.7 | 176.4 | 177.75 | 1.09 Million |
| 31 Jan, 2025 | 189.25 | 201.45 | 185.7 | 196.6 | 544.85 Thousand |
| 30 Jan, 2025 | 184.95 | 191.15 | 183.8 | 186.05 | 120.64 Thousand |
| 29 Jan, 2025 | 178.0 | 184.7 | 178.0 | 182.45 | 187.46 Thousand |
| 28 Jan, 2025 | 172.05 | 180.5 | 165.05 | 177.5 | 159.99 Thousand |
| 27 Jan, 2025 | 179.4 | 179.4 | 171.1 | 172.75 | 88.84 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY