Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 218.25 223.7 214.65 219.9 163.59 Thousand
04 Nov, 2024 219.1 223.9 213.55 218.3 420.19 Thousand
01 Nov, 2024 226.3 226.3 216.2 220.25 39.55 Thousand
31 Oct, 2024 213.8 223.15 211.0 222.25 153.69 Thousand
30 Oct, 2024 206.75 214.25 203.45 213.15 141.02 Thousand
29 Oct, 2024 207.4 214.4 203.4 206.0 277.26 Thousand
28 Oct, 2024 204.65 209.05 202.0 205.95 389.57 Thousand
25 Oct, 2024 199.55 200.8 192.05 197.6 148.55 Thousand
24 Oct, 2024 193.55 207.45 193.55 201.35 115.48 Thousand
23 Oct, 2024 185.0 197.5 181.8 194.55 323.48 Thousand