Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 136.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 135.3 143.45 135.3 142.7 118.98 Thousand
02 Apr, 2025 137.8 140.8 134.05 139.2 153.46 Thousand
01 Apr, 2025 132.8 138.55 132.8 137.65 159.59 Thousand
28 Mar, 2025 138.75 142.0 134.3 134.75 251 Thousand
27 Mar, 2025 133.05 140.4 133.05 138.55 251.02 Thousand
26 Mar, 2025 141.35 142.3 134.65 135.45 303.66 Thousand
25 Mar, 2025 147.25 149.6 139.85 140.4 126.18 Thousand
24 Mar, 2025 149.85 152.05 146.2 146.55 162.64 Thousand
21 Mar, 2025 137.55 146.9 137.0 145.0 592.62 Thousand
20 Mar, 2025 141.8 143.1 136.8 137.9 162.13 Thousand