Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 189.55 | 190.35 | 180.35 | 181.3 | 91.2 Thousand |
| 23 Jan, 2025 | 186.45 | 193.5 | 186.45 | 188.25 | 150.23 Thousand |
| 22 Jan, 2025 | 191.0 | 191.05 | 184.0 | 188.9 | 90.22 Thousand |
| 21 Jan, 2025 | 201.9 | 202.9 | 189.25 | 191.0 | 225.01 Thousand |
| 20 Jan, 2025 | 199.15 | 203.3 | 195.9 | 200.8 | 86.66 Thousand |
| 17 Jan, 2025 | 198.45 | 205.2 | 193.15 | 199.25 | 318.62 Thousand |
| 16 Jan, 2025 | 185.25 | 200.15 | 184.25 | 199.4 | 239.6 Thousand |
| 15 Jan, 2025 | 180.95 | 183.55 | 178.45 | 179.65 | 70.8 Thousand |
| 14 Jan, 2025 | 171.8 | 178.7 | 170.55 | 177.55 | 107.24 Thousand |
| 13 Jan, 2025 | 178.95 | 180.4 | 170.0 | 171.75 | 419.18 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY