Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 202.05 | 204.75 | 199.7 | 200.85 | 171.31 Thousand |
| 26 Dec, 2024 | 209.65 | 209.65 | 200.25 | 201.75 | 137.09 Thousand |
| 24 Dec, 2024 | 208.4 | 212.0 | 206.8 | 207.75 | 91.52 Thousand |
| 23 Dec, 2024 | 215.45 | 216.95 | 206.35 | 207.0 | 139.14 Thousand |
| 20 Dec, 2024 | 221.8 | 224.1 | 212.0 | 214.1 | 86.96 Thousand |
| 19 Dec, 2024 | 217.9 | 222.25 | 217.3 | 221.4 | 208.2 Thousand |
| 18 Dec, 2024 | 233.8 | 233.8 | 223.0 | 225.05 | 159.77 Thousand |
| 17 Dec, 2024 | 236.65 | 239.65 | 229.45 | 231.6 | 313.14 Thousand |
| 16 Dec, 2024 | 228.35 | 233.9 | 228.3 | 229.1 | 202.58 Thousand |
| 13 Dec, 2024 | 232.0 | 232.0 | 222.85 | 227.8 | 131.36 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY