Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 153.95 | 153.95 | 139.6 | 141.05 | 158.53 Thousand |
| 13 Feb, 2025 | 147.3 | 153.0 | 147.3 | 148.55 | 135.1 Thousand |
| 12 Feb, 2025 | 147.35 | 148.5 | 138.9 | 147.3 | 447.32 Thousand |
| 11 Feb, 2025 | 154.35 | 155.85 | 146.45 | 147.95 | 369.61 Thousand |
| 10 Feb, 2025 | 160.8 | 161.8 | 153.35 | 154.2 | 377.78 Thousand |
| 07 Feb, 2025 | 165.45 | 165.45 | 158.9 | 160.4 | 121.56 Thousand |
| 06 Feb, 2025 | 169.95 | 169.95 | 162.0 | 163.25 | 145.71 Thousand |
| 05 Feb, 2025 | 168.5 | 171.4 | 166.7 | 168.1 | 180.03 Thousand |
| 04 Feb, 2025 | 166.4 | 167.85 | 164.05 | 165.9 | 159.89 Thousand |
| 03 Feb, 2025 | 172.0 | 174.45 | 159.95 | 161.55 | 228.52 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY