Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 228.05 229.65 224.2 225.8 114.1 Thousand
20 Sep, 2024 213.35 228.6 212.15 223.9 335.43 Thousand
19 Sep, 2024 218.55 219.15 207.05 212.8 164.21 Thousand
18 Sep, 2024 222.95 225.5 217.2 217.95 49.59 Thousand
17 Sep, 2024 225.8 227.05 220.2 222.25 69.71 Thousand
16 Sep, 2024 229.1 229.1 225.25 225.8 54.64 Thousand
13 Sep, 2024 228.75 233.85 226.65 229.65 57.4 Thousand
12 Sep, 2024 225.05 229.55 224.05 227.25 39.71 Thousand
11 Sep, 2024 234.85 234.85 225.55 226.0 57.54 Thousand
10 Sep, 2024 228.5 229.2 225.45 227.45 40.76 Thousand