Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 200.4 | 203.7 | 176.4 | 177.75 | 1.09 Million |
| 31 Jan, 2025 | 189.25 | 201.45 | 185.7 | 196.6 | 544.85 Thousand |
| 30 Jan, 2025 | 184.95 | 191.15 | 183.8 | 186.05 | 120.64 Thousand |
| 29 Jan, 2025 | 178.0 | 184.7 | 178.0 | 182.45 | 187.46 Thousand |
| 28 Jan, 2025 | 172.05 | 180.5 | 165.05 | 177.5 | 159.99 Thousand |
| 27 Jan, 2025 | 179.4 | 179.4 | 171.1 | 172.75 | 88.84 Thousand |
| 24 Jan, 2025 | 189.55 | 190.35 | 180.35 | 181.3 | 91.2 Thousand |
| 23 Jan, 2025 | 186.45 | 193.5 | 186.45 | 188.25 | 150.23 Thousand |
| 22 Jan, 2025 | 191.0 | 191.05 | 184.0 | 188.9 | 90.22 Thousand |
| 21 Jan, 2025 | 201.9 | 202.9 | 189.25 | 191.0 | 225.01 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY