Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 225.45 227.65 221.6 225.45 109 Thousand
08 Sep, 2024 225.45 227.65 221.6 224.5 109 Thousand
06 Sep, 2024 226.85 230.0 222.85 223.85 323.11 Thousand
05 Sep, 2024 235.15 236.8 223.35 228.75 315.25 Thousand
04 Sep, 2024 234.2 239.9 234.1 235.15 60.48 Thousand
03 Sep, 2024 234.6 238.1 233.0 236.65 63.85 Thousand
02 Sep, 2024 242.15 243.6 230.65 233.95 145.1 Thousand
01 Sep, 2024 242.15 243.6 230.65 233.95 145.1 Thousand
30 Aug, 2024 243.95 244.3 239.0 242.8 191.73 Thousand
29 Aug, 2024 253.65 253.65 241.75 243.1 135.15 Thousand