Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 235.4 | 239.2 | 230.7 | 232.7 | 970.51 Thousand |
| 11 Dec, 2024 | 221.7 | 235.6 | 221.7 | 233.0 | 739.76 Thousand |
| 10 Dec, 2024 | 229.35 | 229.35 | 220.05 | 221.85 | 160.2 Thousand |
| 09 Dec, 2024 | 222.8 | 231.35 | 222.8 | 226.5 | 106.77 Thousand |
| 06 Dec, 2024 | 219.4 | 227.0 | 218.8 | 222.35 | 169.65 Thousand |
| 05 Dec, 2024 | 219.4 | 222.85 | 217.4 | 219.15 | 181.18 Thousand |
| 04 Dec, 2024 | 220.95 | 225.55 | 216.9 | 218.3 | 228.43 Thousand |
| 03 Dec, 2024 | 217.8 | 222.25 | 216.3 | 217.4 | 120.96 Thousand |
| 02 Dec, 2024 | 213.0 | 221.4 | 210.35 | 217.75 | 291.97 Thousand |
| 29 Nov, 2024 | 215.8 | 216.7 | 210.5 | 212.95 | 129.01 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY