Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 249.45 252.65 245.9 249.75 102.78 Thousand
15 Aug, 2024 249.45 252.65 245.9 249.75 102.78 Thousand
14 Aug, 2024 260.65 260.65 244.15 245.15 238.46 Thousand
13 Aug, 2024 258.1 262.95 254.65 255.9 132.1 Thousand
12 Aug, 2024 240.2 257.0 240.2 254.35 239.25 Thousand
11 Aug, 2024 240.2 257.0 240.2 254.35 239.25 Thousand
09 Aug, 2024 247.0 250.95 242.7 243.9 302.67 Thousand
08 Aug, 2024 252.1 253.1 242.25 243.3 159.68 Thousand
07 Aug, 2024 244.05 254.0 241.9 252.1 375.45 Thousand
06 Aug, 2024 244.15 256.65 237.0 239.15 518.13 Thousand