Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 212.0 | 215.3 | 206.4 | 207.65 | 61.61 Thousand |
| 11 Nov, 2024 | 218.95 | 218.95 | 210.55 | 211.3 | 227.54 Thousand |
| 08 Nov, 2024 | 224.0 | 224.0 | 217.4 | 219.8 | 189.22 Thousand |
| 07 Nov, 2024 | 226.8 | 227.7 | 222.35 | 224.05 | 140.32 Thousand |
| 06 Nov, 2024 | 219.4 | 224.7 | 218.5 | 223.7 | 170.42 Thousand |
| 05 Nov, 2024 | 218.25 | 223.7 | 214.65 | 219.9 | 163.59 Thousand |
| 04 Nov, 2024 | 219.1 | 223.9 | 213.55 | 218.3 | 420.19 Thousand |
| 01 Nov, 2024 | 226.3 | 226.3 | 216.2 | 220.25 | 39.55 Thousand |
| 31 Oct, 2024 | 213.8 | 223.15 | 211.0 | 222.25 | 153.69 Thousand |
| 30 Oct, 2024 | 206.75 | 214.25 | 203.45 | 213.15 | 141.02 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY