Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 245.05 254.75 241.0 243.5 362.05 Thousand
02 Aug, 2024 259.0 264.7 254.55 261.0 155.53 Thousand
01 Aug, 2024 269.4 272.2 260.9 261.8 416.09 Thousand
31 Jul, 2024 275.2 275.95 268.0 268.7 318.68 Thousand
30 Jul, 2024 280.15 281.7 275.35 276.2 130.34 Thousand
29 Jul, 2024 275.55 283.75 270.15 281.6 747.31 Thousand
26 Jul, 2024 289.0 291.15 273.35 275.25 809.82 Thousand
25 Jul, 2024 261.05 279.4 260.0 276.2 851.8 Thousand
24 Jul, 2024 261.1 270.25 260.25 261.7 418.63 Thousand
23 Jul, 2024 279.95 280.0 250.0 266.15 546.43 Thousand