Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 145.65

(-4.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 207.4 214.4 203.4 206.0 277.26 Thousand
28 Oct, 2024 204.65 209.05 202.0 205.95 389.57 Thousand
25 Oct, 2024 199.55 200.8 192.05 197.6 148.55 Thousand
24 Oct, 2024 193.55 207.45 193.55 201.35 115.48 Thousand
23 Oct, 2024 185.0 197.5 181.8 194.55 323.48 Thousand
22 Oct, 2024 195.05 198.0 183.6 186.1 140.7 Thousand
21 Oct, 2024 203.05 204.95 195.1 198.85 184.24 Thousand
18 Oct, 2024 207.0 207.55 201.45 203.9 95.72 Thousand
17 Oct, 2024 211.85 215.35 206.5 208.95 216.37 Thousand
16 Oct, 2024 206.55 215.9 204.0 210.4 212.88 Thousand