Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 215.45 | 216.95 | 206.35 | 207.0 | 139.14 Thousand |
| 20 Dec, 2024 | 221.8 | 224.1 | 212.0 | 214.1 | 86.96 Thousand |
| 19 Dec, 2024 | 217.9 | 222.25 | 217.3 | 221.4 | 208.2 Thousand |
| 18 Dec, 2024 | 233.8 | 233.8 | 223.0 | 225.05 | 159.77 Thousand |
| 17 Dec, 2024 | 236.65 | 239.65 | 229.45 | 231.6 | 313.14 Thousand |
| 16 Dec, 2024 | 228.35 | 233.9 | 228.3 | 229.1 | 202.58 Thousand |
| 13 Dec, 2024 | 232.0 | 232.0 | 222.85 | 227.8 | 131.36 Thousand |
| 12 Dec, 2024 | 235.4 | 239.2 | 230.7 | 232.7 | 970.51 Thousand |
| 11 Dec, 2024 | 221.7 | 235.6 | 221.7 | 233.0 | 739.76 Thousand |
| 10 Dec, 2024 | 229.35 | 229.35 | 220.05 | 221.85 | 160.2 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY