Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 221.2
(-1.71%)
INR 221.2
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 286.15 | 296.6 | 281.6 | 287.55 | 576.71 Thousand |
| 11 Jul, 2024 | 275.75 | 290.0 | 270.0 | 284.05 | 636.51 Thousand |
| 10 Jul, 2024 | 275.75 | 281.0 | 260.0 | 274.65 | 1.14 Million |
| 09 Jul, 2024 | 288.1 | 291.1 | 269.2 | 272.45 | 1.35 Million |
| 08 Jul, 2024 | 279.95 | 295.65 | 278.85 | 285.65 | 902.94 Thousand |
| 05 Jul, 2024 | 254.5 | 276.0 | 253.95 | 273.0 | 876.74 Thousand |
| 04 Jul, 2024 | 254.65 | 257.35 | 249.0 | 254.65 | 830.13 Thousand |
| 03 Jul, 2024 | 257.3 | 257.3 | 250.9 | 253.2 | 654.56 Thousand |
| 02 Jul, 2024 | 253.35 | 260.0 | 250.0 | 256.2 | 971.73 Thousand |
| 01 Jul, 2024 | 251.4 | 266.5 | 248.05 | 251.05 | 1.98 Million |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY