Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 215.0 | 215.65 | 208.0 | 210.2 | 79.92 Thousand |
| 27 Sep, 2024 | 212.0 | 216.15 | 210.4 | 215.0 | 164.86 Thousand |
| 26 Sep, 2024 | 214.35 | 215.85 | 210.6 | 212.1 | 136.96 Thousand |
| 25 Sep, 2024 | 218.25 | 219.55 | 211.95 | 215.0 | 41.36 Thousand |
| 24 Sep, 2024 | 225.8 | 227.7 | 217.95 | 218.45 | 67.02 Thousand |
| 23 Sep, 2024 | 228.05 | 229.65 | 224.2 | 225.8 | 114.1 Thousand |
| 20 Sep, 2024 | 213.35 | 228.6 | 212.15 | 223.9 | 335.43 Thousand |
| 19 Sep, 2024 | 218.55 | 219.15 | 207.05 | 212.8 | 164.21 Thousand |
| 18 Sep, 2024 | 222.95 | 225.5 | 217.2 | 217.95 | 49.59 Thousand |
| 17 Sep, 2024 | 225.8 | 227.05 | 220.2 | 222.25 | 69.71 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY