Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 145.65

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 229.1 229.1 225.25 225.8 54.64 Thousand
13 Sep, 2024 228.75 233.85 226.65 229.65 57.4 Thousand
12 Sep, 2024 225.05 229.55 224.05 227.25 39.71 Thousand
11 Sep, 2024 234.85 234.85 225.55 226.0 57.54 Thousand
10 Sep, 2024 228.5 229.2 225.45 227.45 40.76 Thousand
09 Sep, 2024 225.45 227.65 221.6 225.45 109 Thousand
08 Sep, 2024 225.45 227.65 221.6 224.5 109 Thousand
06 Sep, 2024 226.85 230.0 222.85 223.85 323.11 Thousand
05 Sep, 2024 235.15 236.8 223.35 228.75 315.25 Thousand
04 Sep, 2024 234.2 239.9 234.1 235.15 60.48 Thousand