Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 239.95 252.45 239.75 248.75 878.9 Thousand
27 Jun, 2024 223.05 245.7 221.0 237.4 1.66 Million
26 Jun, 2024 215.3 222.0 211.2 221.05 248.27 Thousand
25 Jun, 2024 218.85 218.85 212.0 214.05 362.51 Thousand
24 Jun, 2024 215.3 223.4 211.3 217.0 638.19 Thousand
21 Jun, 2024 207.0 222.3 206.25 215.45 1.31 Million
20 Jun, 2024 207.9 207.9 203.75 205.7 103.42 Thousand
19 Jun, 2024 215.0 217.0 203.6 207.25 466.44 Thousand
18 Jun, 2024 216.0 217.2 212.8 214.0 167.81 Thousand
14 Jun, 2024 211.75 214.0 207.6 211.9 476.26 Thousand