Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 222.8 | 231.35 | 222.8 | 226.5 | 106.77 Thousand |
| 06 Dec, 2024 | 219.4 | 227.0 | 218.8 | 222.35 | 169.65 Thousand |
| 05 Dec, 2024 | 219.4 | 222.85 | 217.4 | 219.15 | 181.18 Thousand |
| 04 Dec, 2024 | 220.95 | 225.55 | 216.9 | 218.3 | 228.43 Thousand |
| 03 Dec, 2024 | 217.8 | 222.25 | 216.3 | 217.4 | 120.96 Thousand |
| 02 Dec, 2024 | 213.0 | 221.4 | 210.35 | 217.75 | 291.97 Thousand |
| 29 Nov, 2024 | 215.8 | 216.7 | 210.5 | 212.95 | 129.01 Thousand |
| 28 Nov, 2024 | 215.0 | 219.0 | 213.3 | 215.6 | 169.81 Thousand |
| 27 Nov, 2024 | 201.05 | 217.65 | 200.35 | 214.85 | 114.83 Thousand |
| 26 Nov, 2024 | 202.85 | 204.65 | 198.8 | 200.3 | 61.99 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY