Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 206.95 | 209.45 | 203.6 | 204.8 | 242.31 Thousand |
| 14 Oct, 2024 | 198.15 | 207.75 | 193.65 | 206.3 | 147.65 Thousand |
| 11 Oct, 2024 | 189.95 | 197.75 | 187.45 | 196.35 | 240.12 Thousand |
| 10 Oct, 2024 | 191.75 | 194.3 | 187.65 | 188.9 | 157.38 Thousand |
| 09 Oct, 2024 | 196.25 | 197.35 | 188.75 | 189.65 | 67.52 Thousand |
| 08 Oct, 2024 | 188.05 | 194.5 | 185.0 | 192.4 | 229.98 Thousand |
| 07 Oct, 2024 | 204.15 | 206.8 | 187.8 | 188.95 | 447.98 Thousand |
| 04 Oct, 2024 | 200.0 | 209.8 | 198.05 | 205.2 | 259.11 Thousand |
| 03 Oct, 2024 | 209.0 | 209.0 | 201.25 | 203.5 | 80.63 Thousand |
| 01 Oct, 2024 | 211.0 | 211.6 | 208.1 | 210.35 | 45.21 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY