Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 212.95 216.95 208.0 210.2 289.09 Thousand
12 Jun, 2024 211.25 213.35 205.8 211.6 288.23 Thousand
11 Jun, 2024 197.45 212.4 196.25 208.6 1.03 Million
10 Jun, 2024 187.6 195.4 184.4 194.95 514.84 Thousand
07 Jun, 2024 183.4 185.15 179.5 184.4 110.15 Thousand
06 Jun, 2024 180.3 187.8 178.45 181.05 512.89 Thousand
05 Jun, 2024 171.8 178.15 160.15 174.1 220 Thousand
04 Jun, 2024 205.7 207.0 166.2 171.8 2 Million
03 Jun, 2024 210.1 214.25 203.65 207.75 387.74 Thousand
31 May, 2024 201.3 206.4 194.1 198.65 251.78 Thousand