Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 234.6 | 238.1 | 233.0 | 236.65 | 63.85 Thousand |
| 02 Sep, 2024 | 242.15 | 243.6 | 230.65 | 233.95 | 145.1 Thousand |
| 01 Sep, 2024 | 242.15 | 243.6 | 230.65 | 233.95 | 145.1 Thousand |
| 30 Aug, 2024 | 243.95 | 244.3 | 239.0 | 242.8 | 191.73 Thousand |
| 29 Aug, 2024 | 253.65 | 253.65 | 241.75 | 243.1 | 135.15 Thousand |
| 28 Aug, 2024 | 248.35 | 254.5 | 244.75 | 251.45 | 312.04 Thousand |
| 27 Aug, 2024 | 245.95 | 248.5 | 244.9 | 245.4 | 80.05 Thousand |
| 26 Aug, 2024 | 249.05 | 251.95 | 245.3 | 245.95 | 164.6 Thousand |
| 25 Aug, 2024 | 249.05 | 251.95 | 245.3 | 245.95 | 164.6 Thousand |
| 23 Aug, 2024 | 246.0 | 254.4 | 243.35 | 248.55 | 160.34 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY