Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 240.2 | 257.0 | 240.2 | 254.35 | 239.25 Thousand |
| 09 Aug, 2024 | 247.0 | 250.95 | 242.7 | 243.9 | 302.67 Thousand |
| 08 Aug, 2024 | 252.1 | 253.1 | 242.25 | 243.3 | 159.68 Thousand |
| 07 Aug, 2024 | 244.05 | 254.0 | 241.9 | 252.1 | 375.45 Thousand |
| 06 Aug, 2024 | 244.15 | 256.65 | 237.0 | 239.15 | 518.13 Thousand |
| 05 Aug, 2024 | 245.05 | 254.75 | 241.0 | 243.5 | 362.05 Thousand |
| 02 Aug, 2024 | 259.0 | 264.7 | 254.55 | 261.0 | 155.53 Thousand |
| 01 Aug, 2024 | 269.4 | 272.2 | 260.9 | 261.8 | 416.09 Thousand |
| 31 Jul, 2024 | 275.2 | 275.95 | 268.0 | 268.7 | 318.68 Thousand |
| 30 Jul, 2024 | 280.15 | 281.7 | 275.35 | 276.2 | 130.34 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY