Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 275.55 | 283.75 | 270.15 | 281.6 | 747.31 Thousand |
| 26 Jul, 2024 | 289.0 | 291.15 | 273.35 | 275.25 | 809.82 Thousand |
| 25 Jul, 2024 | 261.05 | 279.4 | 260.0 | 276.2 | 851.8 Thousand |
| 24 Jul, 2024 | 261.1 | 270.25 | 260.25 | 261.7 | 418.63 Thousand |
| 23 Jul, 2024 | 279.95 | 280.0 | 250.0 | 266.15 | 546.43 Thousand |
| 22 Jul, 2024 | 269.85 | 281.0 | 263.8 | 276.95 | 592.6 Thousand |
| 19 Jul, 2024 | 264.95 | 278.95 | 260.25 | 270.4 | 570.9 Thousand |
| 18 Jul, 2024 | 275.55 | 276.65 | 262.85 | 268.45 | 971.31 Thousand |
| 16 Jul, 2024 | 284.35 | 284.35 | 274.45 | 277.1 | 368.27 Thousand |
| 15 Jul, 2024 | 291.55 | 294.4 | 280.4 | 282.1 | 349.15 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY