Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 248.35 254.5 244.75 251.45 312.04 Thousand
27 Aug, 2024 245.95 248.5 244.9 245.4 80.05 Thousand
26 Aug, 2024 249.05 251.95 245.3 245.95 164.6 Thousand
25 Aug, 2024 249.05 251.95 245.3 245.95 164.6 Thousand
23 Aug, 2024 246.0 254.4 243.35 248.55 160.34 Thousand
22 Aug, 2024 246.65 248.7 242.95 243.35 234.21 Thousand
21 Aug, 2024 251.95 255.05 245.8 246.6 83.64 Thousand
20 Aug, 2024 254.65 254.65 250.05 251.05 86.8 Thousand
19 Aug, 2024 253.9 256.15 251.7 252.7 102.45 Thousand
18 Aug, 2024 253.9 256.15 251.7 252.7 102.45 Thousand