Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 215.0 | 219.0 | 213.3 | 215.6 | 169.81 Thousand |
| 27 Nov, 2024 | 201.05 | 217.65 | 200.35 | 214.85 | 114.83 Thousand |
| 26 Nov, 2024 | 202.85 | 204.65 | 198.8 | 200.3 | 61.99 Thousand |
| 25 Nov, 2024 | 200.05 | 205.85 | 199.2 | 202.6 | 279.63 Thousand |
| 22 Nov, 2024 | 193.7 | 196.35 | 191.3 | 193.05 | 123.93 Thousand |
| 21 Nov, 2024 | 199.45 | 199.55 | 191.3 | 193.25 | 147.56 Thousand |
| 19 Nov, 2024 | 197.05 | 204.8 | 197.05 | 199.55 | 173.64 Thousand |
| 18 Nov, 2024 | 204.1 | 204.1 | 194.6 | 196.3 | 58.99 Thousand |
| 14 Nov, 2024 | 197.25 | 202.8 | 196.05 | 199.1 | 180.36 Thousand |
| 13 Nov, 2024 | 201.4 | 208.45 | 194.5 | 195.65 | 299.43 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY