Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 43.29 43.85 43.0 43.13 1341.00
09 Nov, 2023 43.86 43.96 43.21 43.43 3769.00
08 Nov, 2023 44.01 44.01 43.35 43.6 1858.00
07 Nov, 2023 43.56 43.56 43.56 43.56 52.00
06 Nov, 2023 43.07 44.51 43.07 43.28 10.04 Thousand
03 Nov, 2023 43.76 45.24 43.45 43.95 5731.00
02 Nov, 2023 44.29 44.29 43.0 43.25 1273.00
01 Nov, 2023 44.01 44.14 43.61 43.61 460.00
31 Oct, 2023 43.6 43.96 43.0 43.36 3445.00
30 Oct, 2023 42.56 44.5 42.56 42.9 7094.00