Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | 2113.00 |
| 18 Apr, 2024 | 50.05 | 50.99 | 50.05 | 50.1 | 1487.00 |
| 16 Apr, 2024 | 51.9 | 51.9 | 50.05 | 50.05 | 181.00 |
| 15 Apr, 2024 | 51.94 | 51.94 | 50.91 | 50.91 | 356.00 |
| 12 Apr, 2024 | 51.94 | 52.99 | 51.94 | 51.94 | 1260.00 |
| 10 Apr, 2024 | 52.97 | 53.0 | 52.97 | 53.0 | 289.00 |
| 09 Apr, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 2336.00 |
| 08 Apr, 2024 | 54.0 | 55.15 | 54.0 | 55.15 | 6705.00 |
| 05 Apr, 2024 | 55.0 | 55.55 | 54.3 | 55.09 | 3133.00 |
| 04 Apr, 2024 | 54.99 | 55.4 | 53.1 | 55.0 | 6925.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG