Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 52.88 | 52.88 | 52.49 | 52.76 | 290.00 |
| 17 May, 2024 | 52.71 | 53.0 | 50.75 | 50.75 | 7814.00 |
| 16 May, 2024 | 50.69 | 51.87 | 49.4 | 51.68 | 8882.00 |
| 15 May, 2024 | 50.94 | 50.94 | 49.4 | 49.4 | 428.00 |
| 14 May, 2024 | 46.12 | 49.8 | 46.12 | 48.71 | 1015.00 |
| 13 May, 2024 | 47.0 | 49.0 | 45.35 | 48.06 | 2744.00 |
| 10 May, 2024 | 46.54 | 47.34 | 46.54 | 47.34 | 3093.00 |
| 09 May, 2024 | 47.0 | 47.95 | 46.42 | 46.42 | 1711.00 |
| 07 May, 2024 | 46.6 | 47.06 | 46.6 | 47.01 | 1030.00 |
| 06 May, 2024 | 48.34 | 48.34 | 47.55 | 47.55 | 677.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG