Tera Software Limited (TERASOFT.BO)

INR 215.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 268.0 268.0 268.0 268.0 1037.00
20 Jun, 2025 259.35 269.8 259.35 269.8 3148.00
19 Jun, 2025 274.15 274.15 264.6 264.6 964.00
18 Jun, 2025 276.6 276.6 269.5 270.0 2890.00
17 Jun, 2025 270.0 275.4 270.0 275.0 6574.00
16 Jun, 2025 270.0 270.0 270.0 270.0 1401.00
13 Jun, 2025 275.5 275.5 275.5 275.5 199.00
12 Jun, 2025 281.1 281.1 281.1 281.1 1221.00
11 Jun, 2025 286.8 286.8 286.8 286.8 4433.00
10 Jun, 2025 281.2 281.2 281.2 281.2 3579.00