INR 215.5
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 268.0 | 268.0 | 268.0 | 268.0 | 1037.00 |
20 Jun, 2025 | 259.35 | 269.8 | 259.35 | 269.8 | 3148.00 |
19 Jun, 2025 | 274.15 | 274.15 | 264.6 | 264.6 | 964.00 |
18 Jun, 2025 | 276.6 | 276.6 | 269.5 | 270.0 | 2890.00 |
17 Jun, 2025 | 270.0 | 275.4 | 270.0 | 275.0 | 6574.00 |
16 Jun, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 1401.00 |
13 Jun, 2025 | 275.5 | 275.5 | 275.5 | 275.5 | 199.00 |
12 Jun, 2025 | 281.1 | 281.1 | 281.1 | 281.1 | 1221.00 |
11 Jun, 2025 | 286.8 | 286.8 | 286.8 | 286.8 | 4433.00 |
10 Jun, 2025 | 281.2 | 281.2 | 281.2 | 281.2 | 3579.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG