INR 215.5
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 276.6 | 276.6 | 276.6 | 276.6 | 510.00 |
17 Jun, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 2464.00 |
16 Jun, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 348.00 |
13 Jun, 2025 | 275.5 | 275.5 | 275.5 | 275.5 | 199.00 |
12 Jun, 2025 | 281.1 | 281.1 | 281.1 | 281.1 | 1221.00 |
11 Jun, 2025 | 286.8 | 286.8 | 286.8 | 286.8 | 4433.00 |
10 Jun, 2025 | 281.2 | 281.2 | 281.2 | 281.2 | 3579.00 |
09 Jun, 2025 | 275.7 | 275.7 | 275.7 | 275.7 | 2343.00 |
06 Jun, 2025 | 270.3 | 270.3 | 270.3 | 270.3 | 3618.00 |
05 Jun, 2025 | 265.0 | 265.0 | 265.0 | 265.0 | 5306.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG