Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 191.0 193.25 191.0 193.25 2094.00
02 Jan, 2025 196.05 196.05 189.5 189.5 14.99 Thousand
01 Jan, 2025 192.25 192.25 192.25 192.25 1114.00
31 Dec, 2024 181.2 188.5 181.2 188.5 3112.00
30 Dec, 2024 184.85 184.85 184.85 184.85 85.00
27 Dec, 2024 188.6 188.6 188.6 188.6 4156.00
26 Dec, 2024 192.4 192.4 192.4 192.4 2677.00
24 Dec, 2024 196.3 196.3 196.3 196.3 1221.00
23 Dec, 2024 204.35 204.35 200.3 200.3 10.46 Thousand
20 Dec, 2024 204.35 204.35 204.35 204.35 1790.00