Tera Software Limited (TERASOFT.BO)

INR 215.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 276.6 276.6 276.6 276.6 510.00
17 Jun, 2025 270.0 270.0 270.0 270.0 2464.00
16 Jun, 2025 270.0 270.0 270.0 270.0 348.00
13 Jun, 2025 275.5 275.5 275.5 275.5 199.00
12 Jun, 2025 281.1 281.1 281.1 281.1 1221.00
11 Jun, 2025 286.8 286.8 286.8 286.8 4433.00
10 Jun, 2025 281.2 281.2 281.2 281.2 3579.00
09 Jun, 2025 275.7 275.7 275.7 275.7 2343.00
06 Jun, 2025 270.3 270.3 270.3 270.3 3618.00
05 Jun, 2025 265.0 265.0 265.0 265.0 5306.00