Tera Software Limited (TERASOFT.BO)

INR 216.55

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 216.55 216.55 216.55 216.55 317.00
08 Apr, 2025 208.2 208.2 208.2 208.2 57.00
07 Apr, 2025 196.15 204.15 196.15 204.15 7273.00
04 Apr, 2025 200.15 200.15 200.15 200.15 3624.00
03 Apr, 2025 196.25 196.25 196.0 196.25 3624.00
02 Apr, 2025 192.45 192.45 192.4 192.45 964.00
01 Apr, 2025 188.7 188.7 188.65 188.7 19.88 Thousand
28 Mar, 2025 187.9 187.9 184.5 185.0 356.00
27 Mar, 2025 192.0 195.0 188.2 188.2 356.00
26 Mar, 2025 192.0 192.25 186.65 192.0 427.00