Tera Software Limited (TERASOFT.BO)

INR 216.55

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 180.0 180.0 175.75 176.6 5861.00
10 Mar, 2025 181.5 188.4 181.0 185.0 1359.00
07 Mar, 2025 197.0 197.0 185.4 188.4 12.05 Thousand
06 Mar, 2025 202.95 205.6 193.0 195.15 17.8 Thousand
05 Mar, 2025 189.0 198.0 185.0 195.85 14.68 Thousand
04 Mar, 2025 186.4 189.15 184.5 189.15 14.78 Thousand
03 Mar, 2025 173.85 180.15 170.0 180.15 25.71 Thousand
28 Feb, 2025 164.0 174.0 164.0 171.6 11.36 Thousand
27 Feb, 2025 172.65 190.7 172.6 172.6 9857.00
25 Feb, 2025 181.65 181.7 181.65 181.65 441.00