Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 189.5 189.5 189.5 189.5 537.00
04 Dec, 2024 193.35 193.35 193.35 193.35 42.00
03 Dec, 2024 197.25 197.25 197.25 197.25 106.00
02 Dec, 2024 201.25 201.25 201.25 201.25 686.00
29 Nov, 2024 205.32 205.32 205.32 205.32 1346.00
28 Nov, 2024 209.51 209.51 209.51 209.51 2322.00
27 Nov, 2024 213.78 213.78 213.78 213.78 33.59 Thousand
26 Nov, 2024 218.14 218.14 218.14 218.14 714.00
25 Nov, 2024 207.76 207.76 207.76 207.76 1879.00
22 Nov, 2024 197.87 197.87 197.87 197.87 1414.00