Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 200.35 200.35 200.35 200.35 3350.00
18 Dec, 2024 196.45 196.45 196.45 196.45 9324.00
17 Dec, 2024 192.6 192.6 192.0 192.6 8056.00
16 Dec, 2024 188.85 188.85 188.85 188.85 6906.00
13 Dec, 2024 185.15 185.15 179.0 185.15 9795.00
12 Dec, 2024 175.25 181.55 175.25 181.55 11.1 Thousand
11 Dec, 2024 174.95 178.0 174.95 178.0 37.33 Thousand
10 Dec, 2024 184.95 184.95 178.5 178.5 72.24 Thousand
09 Dec, 2024 182.05 182.1 182.05 182.1 76.38 Thousand
06 Dec, 2024 185.75 185.75 185.75 185.75 7401.00