Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 265.0 | 265.0 | 265.0 | 265.0 | 5306.00 |
| 04 Jun, 2025 | 254.8 | 259.85 | 254.8 | 259.85 | 8764.00 |
| 03 Jun, 2025 | 254.8 | 255.0 | 254.8 | 254.8 | 10.01 Thousand |
| 02 Jun, 2025 | 254.8 | 260.0 | 254.8 | 260.0 | 4622.00 |
| 30 May, 2025 | 256.8 | 260.0 | 256.8 | 260.0 | 5613.00 |
| 29 May, 2025 | 266.0 | 266.0 | 262.0 | 262.0 | 2908.00 |
| 28 May, 2025 | 278.15 | 278.15 | 267.3 | 267.3 | 1593.00 |
| 27 May, 2025 | 262.15 | 272.75 | 262.15 | 272.75 | 12.49 Thousand |
| 26 May, 2025 | 267.45 | 267.45 | 267.45 | 267.45 | 757.00 |
| 23 May, 2025 | 272.9 | 272.9 | 272.9 | 272.9 | 309.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG