Tera Software Limited (TERASOFT.BO)

INR 216.55

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 192.0 192.25 186.65 192.0 427.00
25 Mar, 2025 193.8 193.8 190.05 190.05 144.00
24 Mar, 2025 189.85 190.15 189.85 190.0 3556.00
21 Mar, 2025 207.0 207.0 189.55 193.7 4922.00
20 Mar, 2025 197.15 204.6 195.05 199.5 4434.00
19 Mar, 2025 195.0 199.0 189.0 197.0 6572.00
18 Mar, 2025 182.2 191.0 182.2 190.55 6572.00
17 Mar, 2025 179.8 182.2 177.5 182.15 2210.00
13 Mar, 2025 169.0 174.4 168.0 173.55 5525.00
12 Mar, 2025 171.15 173.0 167.8 169.0 7713.00