Tera Software Limited (TERASOFT.BO)

INR 220.85

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 220.85 220.85 220.85 220.85 660.00
11 Apr, 2025 216.55 216.55 216.55 216.55 1867.00
09 Apr, 2025 210.0 212.35 210.0 212.35 135.00
08 Apr, 2025 208.2 208.2 208.2 208.2 57.00
07 Apr, 2025 196.15 204.15 196.15 204.15 7273.00
04 Apr, 2025 200.15 200.15 200.15 200.15 3624.00
03 Apr, 2025 196.25 196.25 196.0 196.25 3624.00
02 Apr, 2025 192.45 192.45 192.4 192.45 964.00
01 Apr, 2025 188.7 188.7 188.65 188.7 19.88 Thousand
28 Mar, 2025 187.9 187.9 184.5 185.0 356.00